SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 54.0 54.0 53.5 53.5 127 Thousand
27 Oct, 2006 54.0 55.5 54.0 55.5 37.29 Thousand
26 Oct, 2006 54.0 55.0 54.0 55.0 16.32 Thousand
25 Oct, 2006 54.0 54.0 53.0 53.0 46.18 Thousand
24 Oct, 2006 54.0 55.0 54.0 55.0 837.00
23 Oct, 2006 54.0 54.0 53.0 53.0 21.14 Thousand
20 Oct, 2006 54.0 55.0 54.0 55.0 1000.00
19 Oct, 2006 54.0 55.0 54.0 55.0 4000.00
16 Oct, 2006 54.0 54.0 52.62 52.62 576.00
13 Oct, 2006 54.0 55.0 54.0 55.0 18.67 Thousand