SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 53.5 53.5 51.0 51.0 19.87 Thousand
30 Nov, 2006 53.5 53.5 52.0 52.0 90 Thousand
29 Nov, 2006 53.5 53.5 52.0 52.0 10 Thousand
28 Nov, 2006 53.0 53.5 52.5 53.0 134.98 Thousand
27 Nov, 2006 54.0 54.0 52.13 52.13 289.74 Thousand
24 Nov, 2006 54.0 54.0 53.0 53.0 2000.00
23 Nov, 2006 54.0 54.25 54.0 54.25 9449.00
22 Nov, 2006 54.5 55.0 54.0 54.0 12.12 Thousand
21 Nov, 2006 55.5 55.5 54.0 54.0 26.5 Thousand
20 Nov, 2006 56.0 56.25 56.0 56.25 22.28 Thousand