SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 43.5 43.5 42.0 42.0 3547.00
19 Dec, 2006 43.5 43.5 42.0 42.0 111 Thousand
14 Dec, 2006 43.5 44.5 43.5 44.5 12.6 Thousand
13 Dec, 2006 43.5 43.5 43.5 43.5 4546.00
12 Dec, 2006 43.5 43.5 42.0 42.0 5228.00
11 Dec, 2006 43.5 43.5 42.5 42.5 38.16 Thousand
08 Dec, 2006 43.5 44.0 43.5 44.0 176.89 Thousand
07 Dec, 2006 46.5 46.5 41.5 43.0 533.95 Thousand
06 Dec, 2006 50.0 50.0 47.0 47.0 21.47 Thousand
05 Dec, 2006 52.0 52.0 49.0 49.0 86.18 Thousand