SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 43.5 43.5 40.0 40.0 16.5 Thousand
29 Jan, 2007 42.5 42.5 41.0 41.0 9781.00
25 Jan, 2007 42.5 43.0 42.5 43.0 6941.00
23 Jan, 2007 42.5 42.5 41.0 41.0 5388.00
22 Jan, 2007 44.0 44.0 42.0 42.0 4560.00
19 Jan, 2007 45.0 45.0 41.0 41.0 27 Thousand
18 Jan, 2007 46.5 46.5 44.0 44.0 9300.00
17 Jan, 2007 46.5 47.0 46.0 47.0 24.74 Thousand
15 Jan, 2007 46.5 47.4 46.5 47.4 207.00
12 Jan, 2007 46.5 46.5 45.0 45.0 2500.00