SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 47.5 47.9 47.5 47.9 316.00
14 Mar, 2007 48.0 48.0 47.5 47.9 7900.00
13 Mar, 2007 48.0 49.75 48.0 49.75 91.73 Thousand
12 Mar, 2007 47.5 48.63 47.5 48.63 31 Thousand
09 Mar, 2007 46.5 46.9 46.5 46.9 6360.00
08 Mar, 2007 47.0 47.0 45.0 45.0 10 Thousand
07 Mar, 2007 47.0 47.5 46.5 47.38 21.57 Thousand
06 Mar, 2007 47.0 47.2 47.0 47.2 1000.00
05 Mar, 2007 48.0 48.5 47.0 47.2 6285.00
02 Mar, 2007 48.0 48.0 47.5 47.85 9144.00