SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 44.5 45.0 44.5 44.5 11.1 Thousand
19 Apr, 2007 44.5 44.5 43.05 43.05 741.07 Thousand
17 Apr, 2007 44.5 46.0 44.5 46.0 200.00
16 Apr, 2007 47.5 47.5 44.5 44.5 46.73 Thousand
13 Apr, 2007 48.5 48.5 46.0 46.0 35.16 Thousand
12 Apr, 2007 48.5 49.5 48.5 49.5 3978.00
11 Apr, 2007 45.5 48.5 45.5 48.0 396.76 Thousand
10 Apr, 2007 44.0 44.88 44.0 44.88 310.66 Thousand
05 Apr, 2007 44.0 44.88 43.5 44.88 385.74 Thousand
04 Apr, 2007 44.0 44.0 43.0 43.0 2000.00