SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 42.5 42.5 41.0 41.0 6477.00
25 May, 2007 43.0 43.0 42.5 43.0 54 Thousand
23 May, 2007 43.0 43.0 42.0 42.0 125.97 Thousand
21 May, 2007 43.0 43.0 42.0 42.0 10 Thousand
18 May, 2007 42.5 43.0 42.5 42.5 10 Thousand
17 May, 2007 42.0 43.0 42.0 42.0 48.46 Thousand
16 May, 2007 42.0 42.0 41.75 41.75 9674.00
15 May, 2007 42.5 42.5 41.0 41.0 5335.00
14 May, 2007 42.5 42.5 41.0 41.0 10 Thousand
11 May, 2007 42.5 42.75 42.5 42.75 2273.00