SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 47.0 47.0 46.4 46.4 1873.00
05 Jul, 2007 48.0 48.0 47.0 47.0 33.12 Thousand
04 Jul, 2007 46.5 48.75 46.5 48.75 85.73 Thousand
03 Jul, 2007 46.5 47.63 46.5 47.63 6873.00
02 Jul, 2007 46.5 46.5 45.5 45.5 33.63 Thousand
29 Jun, 2007 47.0 47.75 46.5 47.75 49.22 Thousand
28 Jun, 2007 42.0 48.0 42.0 48.0 156.94 Thousand
20 Jun, 2007 42.0 42.0 41.0 41.0 5139.00
19 Jun, 2007 42.0 42.0 41.0 41.0 1771.00
18 Jun, 2007 42.0 42.0 41.0 41.0 10 Thousand