SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 49.5 52.0 49.5 52.0 17 Thousand
20 Jul, 2007 46.5 51.0 46.5 51.0 46.59 Thousand
19 Jul, 2007 44.0 48.0 44.0 48.0 63.5 Thousand
18 Jul, 2007 44.0 45.0 44.0 45.0 10 Thousand
17 Jul, 2007 44.5 45.0 44.0 45.0 28.71 Thousand
16 Jul, 2007 44.5 44.5 43.0 43.0 57.72 Thousand
13 Jul, 2007 44.5 44.5 43.37 43.37 52 Thousand
12 Jul, 2007 44.5 44.5 43.37 43.37 866.00
11 Jul, 2007 46.0 46.0 44.0 44.0 45 Thousand
10 Jul, 2007 47.0 47.0 46.0 46.75 24.87 Thousand