SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 49.5 49.5 48.38 48.38 37.16 Thousand
07 Aug, 2007 49.5 49.5 48.38 48.38 11 Thousand
06 Aug, 2007 49.5 49.5 48.45 48.45 7000.00
01 Aug, 2007 48.0 48.0 48.0 48.0 24.12 Thousand
31 Jul, 2007 48.0 48.5 48.0 48.5 5000.00
30 Jul, 2007 48.5 48.5 47.25 47.25 25 Thousand
27 Jul, 2007 49.0 49.0 48.5 49.0 145.6 Thousand
26 Jul, 2007 49.0 50.0 49.0 50.0 46.3 Thousand
25 Jul, 2007 51.5 51.5 48.59 48.59 170.45 Thousand
24 Jul, 2007 51.0 51.5 51.0 51.0 13.47 Thousand