SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 51.5 51.5 51.0 51.0 5000.00
13 Sep, 2007 52.5 52.5 51.5 52.0 7032.00
12 Sep, 2007 53.5 53.5 52.15 52.15 27.93 Thousand
11 Sep, 2007 53.0 53.5 53.0 53.0 30 Thousand
10 Sep, 2007 54.5 54.5 52.5 52.5 34.24 Thousand
07 Sep, 2007 54.5 54.5 54.0 54.0 19.81 Thousand
06 Sep, 2007 53.5 55.0 53.5 54.0 36.15 Thousand
05 Sep, 2007 51.5 53.0 51.5 52.55 77.2 Thousand
04 Sep, 2007 52.0 52.0 51.0 51.5 143.57 Thousand
03 Sep, 2007 49.0 52.5 49.0 52.5 53.75 Thousand