SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 46.75 46.75 46.74 46.74 1043.00
18 Oct, 2007 48.0 48.0 46.74 46.74 5263.00
17 Oct, 2007 48.0 48.0 47.0 47.0 6959.00
12 Oct, 2007 49.0 49.0 47.0 47.0 15 Thousand
11 Oct, 2007 49.0 49.0 47.0 47.0 242.36 Thousand
10 Oct, 2007 48.0 49.0 48.0 48.4 20.22 Thousand
09 Oct, 2007 48.0 48.0 47.06 47.06 1000.00
08 Oct, 2007 48.0 48.0 47.5 47.5 6940.00
05 Oct, 2007 48.0 48.0 47.5 47.5 10.19 Thousand
04 Oct, 2007 48.0 48.0 47.0 47.0 1989.00