SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 51.0 | 51.0 | 50.0 | 50.0 | 109.14 Thousand |
| 05 Nov, 2007 | 51.0 | 51.5 | 50.0 | 50.0 | 61.12 Thousand |
| 02 Nov, 2007 | 51.0 | 51.0 | 51.0 | 51.0 | 22.47 Thousand |
| 01 Nov, 2007 | 51.0 | 51.0 | 48.75 | 48.75 | 117.8 Thousand |
| 31 Oct, 2007 | 48.5 | 51.75 | 48.5 | 51.75 | 350.28 Thousand |
| 30 Oct, 2007 | 48.25 | 48.88 | 48.25 | 48.88 | 132.31 Thousand |
| 29 Oct, 2007 | 46.0 | 49.0 | 46.0 | 48.5 | 529.15 Thousand |
| 26 Oct, 2007 | 48.25 | 48.25 | 45.01 | 45.01 | 14.73 Thousand |
| 25 Oct, 2007 | 48.5 | 48.5 | 48.0 | 48.0 | 276.82 Thousand |
| 24 Oct, 2007 | 47.5 | 49.0 | 47.5 | 48.0 | 431.32 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP