SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 48.0 48.5 47.75 48.5 4026.00
19 Nov, 2007 49.0 49.0 47.0 47.0 67.29 Thousand
16 Nov, 2007 49.0 49.0 48.0 48.0 31.7 Thousand
15 Nov, 2007 49.0 49.0 48.0 48.0 30.94 Thousand
14 Nov, 2007 48.5 49.0 48.0 48.0 601.95 Thousand
13 Nov, 2007 49.0 49.0 48.0 48.0 22.6 Thousand
12 Nov, 2007 50.5 50.5 48.0 48.0 119.24 Thousand
09 Nov, 2007 51.0 51.0 50.0 50.0 3.99 Million
08 Nov, 2007 51.0 51.6 51.0 51.6 1.5 Million
07 Nov, 2007 50.0 51.75 50.0 51.75 18.23 Thousand