SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 45.0 45.29 45.0 45.29 8861.00
21 Dec, 2007 45.0 45.0 44.0 44.0 3844.00
20 Dec, 2007 45.5 45.5 44.0 44.0 53.25 Thousand
18 Dec, 2007 45.75 45.75 44.5 44.5 11.01 Thousand
17 Dec, 2007 45.75 46.0 45.75 46.0 4347.00
14 Dec, 2007 46.0 46.0 45.25 45.5 55 Thousand
12 Dec, 2007 46.0 47.0 46.0 47.0 6388.00
11 Dec, 2007 46.0 46.0 46.0 46.0 11.49 Thousand
10 Dec, 2007 45.75 46.0 44.25 44.25 5285.00
07 Dec, 2007 44.25 45.75 44.25 44.81 68.05 Thousand