SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 36.41 | 36.41 | 35.5 | 36.41 | 18.29 Thousand |
| 31 Jan, 2008 | 35.5 | 36.3 | 35.5 | 36.3 | 2816.00 |
| 28 Jan, 2008 | 35.5 | 35.5 | 34.37 | 34.37 | 2085.00 |
| 25 Jan, 2008 | 35.5 | 36.0 | 35.25 | 35.25 | 18.69 Thousand |
| 24 Jan, 2008 | 35.0 | 36.0 | 35.0 | 36.0 | 21.3 Thousand |
| 23 Jan, 2008 | 34.0 | 35.0 | 34.0 | 35.0 | 23.36 Thousand |
| 22 Jan, 2008 | 36.0 | 36.0 | 34.0 | 35.0 | 58.65 Thousand |
| 21 Jan, 2008 | 39.0 | 39.0 | 35.0 | 35.0 | 46.71 Thousand |
| 18 Jan, 2008 | 41.0 | 41.0 | 38.0 | 38.0 | 27.98 Thousand |
| 17 Jan, 2008 | 43.0 | 43.0 | 40.0 | 40.0 | 51.08 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP