SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 43.0 43.0 42.0 42.0 8404.00
15 Jan, 2008 44.0 44.0 42.0 42.0 38.42 Thousand
14 Jan, 2008 44.0 44.0 43.0 43.0 4000.00
11 Jan, 2008 44.0 44.0 43.0 43.0 1740.00
09 Jan, 2008 44.0 44.0 43.0 43.0 1000.00
08 Jan, 2008 45.0 45.0 43.0 43.0 19.53 Thousand
07 Jan, 2008 45.0 45.0 45.0 45.0 9234.00
03 Jan, 2008 45.0 45.29 45.0 45.29 258.00
02 Jan, 2008 45.0 45.0 44.0 44.0 500.00
31 Dec, 2007 45.0 45.0 44.0 44.0 4000.00