SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 34.25 | 34.75 | 33.5 | 33.5 | 56.93 Thousand |
| 15 Feb, 2008 | 34.25 | 34.25 | 33.5 | 33.5 | 489.87 Thousand |
| 14 Feb, 2008 | 34.0 | 34.0 | 32.0 | 32.0 | 511.01 Thousand |
| 13 Feb, 2008 | 35.0 | 35.0 | 34.0 | 34.0 | 10 Thousand |
| 12 Feb, 2008 | 35.0 | 35.0 | 34.2 | 34.2 | 55 Thousand |
| 11 Feb, 2008 | 36.0 | 36.0 | 35.0 | 35.0 | 10 Thousand |
| 08 Feb, 2008 | 36.0 | 36.5 | 36.0 | 36.0 | 33.68 Thousand |
| 07 Feb, 2008 | 36.0 | 36.0 | 35.25 | 35.25 | 4913.00 |
| 06 Feb, 2008 | 36.0 | 36.0 | 35.0 | 35.0 | 15.49 Thousand |
| 04 Feb, 2008 | 35.5 | 37.0 | 35.5 | 37.0 | 34.85 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP