SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 38.0 38.0 36.5 36.5 121.01 Thousand
04 Mar, 2008 38.0 38.2 38.0 38.2 4622.00
29 Feb, 2008 38.0 38.0 37.5 37.5 38.75 Thousand
27 Feb, 2008 38.0 38.75 38.0 38.75 1007.00
26 Feb, 2008 38.0 39.0 38.0 39.0 20 Thousand
25 Feb, 2008 36.0 38.68 36.0 38.68 67.73 Thousand
22 Feb, 2008 35.25 37.0 35.25 37.0 114.16 Thousand
21 Feb, 2008 35.25 36.0 35.25 36.0 56.6 Thousand
20 Feb, 2008 35.25 35.75 35.25 35.75 6000.00
19 Feb, 2008 34.75 35.25 34.75 35.0 67.04 Thousand