SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 30.0 30.0 29.0 29.0 7000.00
08 Apr, 2008 30.0 30.0 29.25 29.25 3850.00
07 Apr, 2008 30.0 30.02 30.0 30.02 3850.00
04 Apr, 2008 31.0 31.0 30.0 30.01 16.49 Thousand
03 Apr, 2008 31.0 31.0 30.0 30.0 7114.00
02 Apr, 2008 31.0 31.0 31.0 31.0 212.07 Thousand
01 Apr, 2008 31.5 31.5 31.0 31.0 34.59 Thousand
31 Mar, 2008 31.5 31.5 31.13 31.13 54 Thousand
28 Mar, 2008 32.0 32.1 31.5 32.1 12.81 Thousand
26 Mar, 2008 32.0 32.0 31.0 31.0 4050.00