SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 25.25 25.25 24.5 24.5 377.42 Thousand
24 Apr, 2008 25.25 25.25 24.5 24.5 10.57 Thousand
23 Apr, 2008 24.5 25.25 24.5 24.5 244.35 Thousand
22 Apr, 2008 27.75 27.75 24.25 24.25 66.5 Thousand
21 Apr, 2008 29.5 29.5 27.75 28.0 64.96 Thousand
18 Apr, 2008 30.0 30.0 28.0 28.0 12 Thousand
17 Apr, 2008 30.0 30.5 30.0 30.5 619.00
14 Apr, 2008 30.0 30.0 29.25 29.25 1000.00
11 Apr, 2008 30.0 30.0 30.0 30.0 15 Thousand
10 Apr, 2008 30.0 30.0 29.25 29.25 480.00