SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2008 | 30.25 | 30.25 | 30.0 | 30.0 | 54.3 Thousand |
| 27 May, 2008 | 30.25 | 30.25 | 30.0 | 30.0 | 40.71 Thousand |
| 23 May, 2008 | 30.25 | 30.25 | 30.0 | 30.0 | 4250.00 |
| 22 May, 2008 | 30.25 | 30.25 | 30.0 | 30.0 | 34.05 Thousand |
| 20 May, 2008 | 30.25 | 30.25 | 30.0 | 30.0 | 235 Thousand |
| 19 May, 2008 | 30.0 | 30.25 | 30.0 | 30.06 | 138.14 Thousand |
| 16 May, 2008 | 30.25 | 30.25 | 30.06 | 30.06 | 359.18 Thousand |
| 15 May, 2008 | 30.25 | 30.25 | 30.0 | 30.0 | 1600.00 |
| 14 May, 2008 | 30.0 | 30.25 | 30.0 | 30.25 | 250 Thousand |
| 13 May, 2008 | 30.0 | 30.0 | 29.5 | 29.5 | 102.78 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP