SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 26.75 26.75 26.05 26.05 74 Thousand
11 Jun, 2008 27.75 27.75 26.45 26.45 65.06 Thousand
10 Jun, 2008 28.25 28.25 27.0 27.0 80 Thousand
09 Jun, 2008 28.0 28.25 27.0 27.0 46 Thousand
06 Jun, 2008 28.25 28.25 27.5 27.5 46.2 Thousand
05 Jun, 2008 28.25 29.5 28.25 29.5 13.15 Thousand
04 Jun, 2008 29.5 29.5 28.0 28.0 191.45 Thousand
03 Jun, 2008 29.5 29.5 29.0 29.0 1859.00
02 Jun, 2008 30.0 30.0 28.0 28.0 150.27 Thousand
30 May, 2008 29.25 30.0 29.25 29.5 30 Thousand