SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 24.25 24.25 23.5 23.5 2000.00
11 Jul, 2008 24.25 24.25 23.75 23.75 112.17 Thousand
10 Jul, 2008 24.25 24.25 23.5 23.5 5000.00
09 Jul, 2008 24.25 24.25 23.5 23.5 6735.00
08 Jul, 2008 25.75 25.75 24.25 25.5 10 Thousand
07 Jul, 2008 25.25 25.75 25.0 25.0 6000.00
04 Jul, 2008 25.75 25.75 25.5 25.5 1958.00
03 Jul, 2008 26.0 26.0 25.65 25.65 160.2 Thousand
02 Jul, 2008 26.0 26.0 25.81 25.81 40 Thousand
01 Jul, 2008 26.0 26.0 25.81 25.81 10 Thousand