SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 20.5 20.5 19.0 19.0 90 Thousand
02 Sep, 2008 20.5 20.5 18.0 18.0 212.00
29 Aug, 2008 20.5 20.5 20.0 20.0 6750.00
28 Aug, 2008 20.5 20.5 20.0 20.0 7714.00
27 Aug, 2008 20.5 20.5 20.5 20.5 12.1 Thousand
21 Aug, 2008 20.5 20.5 20.0 20.0 25 Thousand
15 Aug, 2008 20.5 20.5 20.3 20.3 17.6 Thousand
13 Aug, 2008 20.5 20.5 20.3 20.3 1500.00
12 Aug, 2008 20.5 20.5 20.0 20.0 8100.00
11 Aug, 2008 21.25 21.25 20.0 20.0 35.5 Thousand