SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 15.5 15.75 15.5 15.53 19.09 Thousand
25 Sep, 2008 16.5 16.5 16.3 16.3 16.48 Thousand
24 Sep, 2008 16.5 16.5 16.5 16.5 50 Thousand
23 Sep, 2008 16.5 16.5 16.0 16.0 289 Thousand
19 Sep, 2008 16.5 16.5 16.5 16.5 501.87 Thousand
18 Sep, 2008 16.5 16.5 16.0 16.0 10.1 Thousand
17 Sep, 2008 17.0 17.0 15.5 15.5 36.49 Thousand
16 Sep, 2008 18.25 18.25 16.75 16.75 602 Thousand
15 Sep, 2008 19.25 19.25 18.0 18.0 11 Thousand
09 Sep, 2008 19.25 19.25 18.5 18.5 4000.00