SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 10.25 10.25 8.0 9.0 84 Thousand
05 Dec, 2008 10.25 10.25 9.5 9.5 2000.00
04 Dec, 2008 10.25 10.25 9.5 9.5 1200.00
26 Nov, 2008 10.25 10.25 9.5 9.5 2000.00
25 Nov, 2008 10.25 10.25 9.5 9.5 3000.00
14 Nov, 2008 10.25 10.25 9.0 9.0 5000.00
11 Nov, 2008 10.5 10.75 9.0 9.0 5000.00
04 Nov, 2008 10.5 10.75 9.6 9.6 3499.00
30 Oct, 2008 10.25 10.5 9.5 9.5 2500.00
29 Oct, 2008 10.25 10.5 9.68 9.68 25.75 Thousand