SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 2.25 2.25 2.0 2.0 22.35 Thousand
20 Jan, 2009 2.25 2.25 2.0 2.0 15 Thousand
19 Jan, 2009 2.25 2.25 2.0 2.0 5000.00
16 Jan, 2009 2.38 2.38 2.25 2.28 114.72 Thousand
15 Jan, 2009 2.25 2.38 2.2 2.2 218.22 Thousand
14 Jan, 2009 2.25 2.25 2.06 2.25 2.04 Million
13 Jan, 2009 2.38 2.38 2.0 2.25 4.92 Million
12 Jan, 2009 2.88 2.88 2.38 2.5 3.44 Million
05 Jan, 2009 2.88 3.34 2.88 3.34 34.49 Thousand
02 Jan, 2009 2.5 3.0 2.12 2.5 120 Thousand