SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 5.25 | 5.25 | 1.0 | 2.5 | 55 Thousand |
| 30 Dec, 2008 | 5.1 | 5.25 | 5.1 | 5.1 | 1000.00 |
| 29 Dec, 2008 | 5.5 | 5.5 | 4.0 | 4.0 | 20 Thousand |
| 24 Dec, 2008 | 5.5 | 5.5 | 5.0 | 5.0 | 10 Thousand |
| 23 Dec, 2008 | 5.0 | 5.5 | 5.0 | 5.0 | 1390.00 |
| 22 Dec, 2008 | 5.5 | 5.5 | 4.0 | 4.0 | 50 Thousand |
| 19 Dec, 2008 | 6.0 | 6.0 | 5.0 | 5.0 | 61.31 Thousand |
| 15 Dec, 2008 | 8.5 | 8.5 | 8.0 | 8.0 | 5000.00 |
| 11 Dec, 2008 | 9.0 | 9.0 | 8.0 | 8.0 | 31.94 Thousand |
| 09 Dec, 2008 | 9.0 | 9.0 | 8.0 | 8.0 | 5000.00 |
SSE
SSIT
SSON
SREI
SRES
SRP