SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 5.0 5.0 5.0 5.0 119.12 Thousand
27 Oct, 2008 10.5 10.5 10.0 10.0 5000.00
24 Oct, 2008 10.75 10.75 10.25 10.25 4732.00
21 Oct, 2008 11.0 11.0 10.0 10.0 750.00
15 Oct, 2008 11.0 11.5 11.0 11.5 1400.00
09 Oct, 2008 11.5 11.5 11.0 11.0 85.42 Thousand
08 Oct, 2008 13.0 13.0 11.75 12.0 5000.00
03 Oct, 2008 14.75 14.75 12.0 12.75 75 Thousand
02 Oct, 2008 15.5 15.5 14.5 14.5 12 Thousand
01 Oct, 2008 15.75 15.75 14.5 14.5 35 Thousand