SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 2.38 2.5 2.38 2.5 13.98 Thousand
16 Feb, 2009 2.38 2.38 2.13 2.13 28.62 Thousand
11 Feb, 2009 2.25 2.38 2.25 2.28 10.49 Thousand
10 Feb, 2009 2.38 2.38 2.25 2.25 100.00
04 Feb, 2009 2.38 2.38 2.28 2.28 26.31 Thousand
30 Jan, 2009 2.38 2.38 2.38 2.38 10 Thousand
28 Jan, 2009 2.38 2.38 2.38 2.38 10 Thousand
27 Jan, 2009 2.38 2.38 2.25 2.38 45 Thousand
26 Jan, 2009 2.38 2.38 2.3 2.3 51.37 Thousand
23 Jan, 2009 2.25 2.38 2.0 2.0 76.93 Thousand