SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 1.88 1.93 1.88 1.93 263.75 Thousand
31 Mar, 2009 1.88 1.88 1.86 1.86 65.25 Thousand
30 Mar, 2009 1.88 1.88 1.75 1.75 39.57 Thousand
27 Mar, 2009 1.88 1.88 1.87 1.87 439.56 Thousand
26 Mar, 2009 1.88 1.88 1.87 1.87 121.15 Thousand
25 Mar, 2009 1.88 1.88 1.75 1.75 11.49 Thousand
24 Mar, 2009 1.88 1.88 1.75 1.75 40 Thousand
23 Mar, 2009 1.63 1.88 1.63 1.88 308 Thousand
19 Mar, 2009 2.0 2.0 1.25 1.88 55.49 Thousand
18 Mar, 2009 2.13 2.13 1.75 2.0 4000.00