SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 2.88 2.88 2.75 2.75 286.38 Thousand
08 May, 2009 2.75 2.88 2.75 2.75 450.94 Thousand
07 May, 2009 2.38 2.38 2.38 2.38 640 Thousand
06 May, 2009 2.38 2.38 2.35 2.35 38 Thousand
05 May, 2009 2.38 2.38 2.35 2.35 110 Thousand
01 May, 2009 2.38 2.38 2.3 2.3 250.35 Thousand
30 Apr, 2009 2.38 2.38 2.25 2.25 333.63 Thousand
29 Apr, 2009 2.38 2.38 2.26 2.26 695.11 Thousand
28 Apr, 2009 2.0 2.38 1.95 2.38 3.04 Million
27 Apr, 2009 1.75 1.75 1.55 1.55 239.22 Thousand