SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 2.75 2.75 2.0 2.0 100 Thousand
28 May, 2009 2.75 2.75 2.0 2.0 110.84 Thousand
26 May, 2009 2.75 2.75 2.58 2.58 55.35 Thousand
22 May, 2009 2.75 2.75 2.5 2.5 12.83 Thousand
21 May, 2009 2.75 2.75 2.5 2.5 39.36 Thousand
20 May, 2009 2.75 2.75 2.6 2.6 68.98 Thousand
18 May, 2009 2.75 2.75 2.65 2.65 30.65 Thousand
14 May, 2009 2.75 2.75 2.5 2.5 263.81 Thousand
13 May, 2009 2.88 2.88 2.25 2.25 232.11 Thousand
12 May, 2009 2.88 2.88 2.59 2.59 189.83 Thousand