SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 2.13 2.13 2.0 2.1 440.55 Thousand
10 Jul, 2009 2.38 2.38 1.88 2.0 1.29 Million
08 Jul, 2009 2.38 2.38 2.25 2.25 6000.00
07 Jul, 2009 2.5 2.5 2.27 2.27 2126.00
06 Jul, 2009 2.5 2.5 2.5 2.5 6069.00
01 Jul, 2009 2.5 2.5 2.25 2.25 9523.00
30 Jun, 2009 2.5 2.5 2.03 2.03 50 Thousand
29 Jun, 2009 2.5 2.5 2.38 2.38 5750.00
23 Jun, 2009 2.5 2.52 2.5 2.52 20 Thousand
22 Jun, 2009 2.5 2.55 2.5 2.55 10 Thousand