SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 3.13 3.13 3.05 3.05 110.9 Thousand
12 Aug, 2009 3.0 3.21 3.0 3.21 121.28 Thousand
11 Aug, 2009 3.0 3.15 3.0 3.15 100 Thousand
10 Aug, 2009 3.0 3.15 3.0 3.15 143.7 Thousand
07 Aug, 2009 2.88 3.0 2.75 2.76 243.62 Thousand
06 Aug, 2009 2.63 3.16 2.63 3.16 73.68 Thousand
05 Aug, 2009 2.63 2.9 2.63 2.9 70 Thousand
04 Aug, 2009 2.63 2.91 2.63 2.91 45.98 Thousand
31 Jul, 2009 2.63 2.63 2.5 2.5 16.38 Thousand
29 Jul, 2009 2.63 2.91 2.63 2.91 8121.00