SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 6.0 | 6.0 | 5.65 | 5.65 | 144.45 Thousand |
| 28 Aug, 2009 | 6.38 | 6.68 | 6.0 | 6.13 | 208.15 Thousand |
| 27 Aug, 2009 | 5.25 | 6.25 | 5.25 | 6.25 | 1.99 Million |
| 26 Aug, 2009 | 3.5 | 5.5 | 3.5 | 5.25 | 666.27 Thousand |
| 24 Aug, 2009 | 3.13 | 3.5 | 3.13 | 3.22 | 52.15 Thousand |
| 20 Aug, 2009 | 3.13 | 3.13 | 3.0 | 3.0 | 38 Thousand |
| 19 Aug, 2009 | 3.13 | 3.15 | 3.13 | 3.15 | 21.41 Thousand |
| 18 Aug, 2009 | 3.13 | 3.13 | 2.8 | 2.8 | 70 Thousand |
| 17 Aug, 2009 | 3.13 | 3.2 | 3.13 | 3.2 | 15.9 Thousand |
| 14 Aug, 2009 | 3.13 | 3.13 | 3.03 | 3.03 | 51.58 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP