SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 5.88 5.96 5.88 5.96 45.81 Thousand
06 Oct, 2009 5.63 5.96 5.63 5.96 83.21 Thousand
05 Oct, 2009 5.63 5.63 5.25 5.25 8000.00
29 Sep, 2009 5.75 5.75 5.5 5.5 32.81 Thousand
25 Sep, 2009 5.88 5.88 5.54 5.54 10 Thousand
23 Sep, 2009 5.88 5.88 5.55 5.55 200 Thousand
22 Sep, 2009 5.88 5.88 5.6 5.6 16.49 Thousand
18 Sep, 2009 5.88 5.9 5.88 5.9 68.75 Thousand
17 Sep, 2009 5.88 6.0 5.88 6.0 24.77 Thousand
16 Sep, 2009 6.13 6.13 5.54 5.54 40 Thousand