SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 10.25 10.25 8.63 9.5 860.28 Thousand
17 Nov, 2009 10.75 10.75 10.0 10.0 152.24 Thousand
16 Nov, 2009 10.5 10.75 10.25 10.65 474.92 Thousand
13 Nov, 2009 8.63 10.5 8.63 10.49 3.17 Million
12 Nov, 2009 7.25 9.0 7.25 9.0 1.28 Million
11 Nov, 2009 7.75 8.38 7.13 8.38 989.03 Thousand
10 Nov, 2009 7.13 8.38 7.13 7.65 2.49 Million
09 Nov, 2009 4.88 9.38 4.88 9.0 11.32 Million
05 Nov, 2009 4.63 4.63 4.55 4.55 1061.00
04 Nov, 2009 4.63 4.63 4.5 4.5 2000.00