SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 8.88 9.13 8.88 9.0 969.62 Thousand
01 Dec, 2009 9.75 9.75 8.64 8.64 177.49 Thousand
30 Nov, 2009 10.25 10.25 9.5 9.5 198.65 Thousand
27 Nov, 2009 10.5 10.5 10.25 10.25 126.45 Thousand
26 Nov, 2009 10.5 10.5 10.5 10.5 109.4 Thousand
25 Nov, 2009 10.5 10.5 10.46 10.46 78.2 Thousand
24 Nov, 2009 11.0 11.0 10.25 10.25 49.86 Thousand
23 Nov, 2009 10.0 11.0 10.0 10.75 545.15 Thousand
20 Nov, 2009 9.5 10.25 9.38 10.25 230.86 Thousand
19 Nov, 2009 8.63 9.5 8.63 9.49 172.95 Thousand