SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 9.5 9.5 9.38 9.5 66 Thousand
15 Dec, 2009 9.75 9.75 9.33 9.33 32.45 Thousand
14 Dec, 2009 9.75 9.75 9.5 9.5 59.9 Thousand
11 Dec, 2009 10.0 10.5 9.75 10.5 127.92 Thousand
10 Dec, 2009 10.25 10.25 10.0 10.0 106.4 Thousand
09 Dec, 2009 10.25 10.34 10.25 10.34 19.9 Thousand
08 Dec, 2009 10.5 10.5 10.25 10.25 90.6 Thousand
07 Dec, 2009 9.38 10.5 9.38 10.5 288.6 Thousand
04 Dec, 2009 9.13 9.75 9.13 9.75 130.75 Thousand
03 Dec, 2009 9.13 9.38 9.13 9.38 158.28 Thousand