SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 11.75 11.75 11.58 11.58 5000.00
15 Jan, 2010 11.75 11.75 11.6 11.6 207.67 Thousand
14 Jan, 2010 12.0 12.0 11.75 11.88 90.27 Thousand
13 Jan, 2010 11.75 12.0 11.53 11.53 47.9 Thousand
12 Jan, 2010 11.75 12.0 11.55 11.55 122.63 Thousand
11 Jan, 2010 11.5 12.25 11.5 11.55 778.44 Thousand
08 Jan, 2010 11.5 11.5 11.27 11.27 206.93 Thousand
07 Jan, 2010 11.5 11.5 11.26 11.26 118.03 Thousand
06 Jan, 2010 11.75 11.75 11.5 11.55 88.84 Thousand
05 Jan, 2010 11.75 11.75 11.25 11.25 191.54 Thousand