SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 9.13 9.13 9.06 9.06 81.08 Thousand
29 Jan, 2010 9.25 9.25 9.0 9.12 195.63 Thousand
28 Jan, 2010 9.5 9.5 9.25 9.32 131.13 Thousand
27 Jan, 2010 9.63 9.63 9.48 9.48 86.06 Thousand
26 Jan, 2010 10.0 10.0 9.63 9.7 168.42 Thousand
25 Jan, 2010 11.25 11.25 9.75 10.0 331.51 Thousand
22 Jan, 2010 11.25 11.25 11.07 11.07 139.7 Thousand
21 Jan, 2010 11.25 11.32 11.25 11.32 80.41 Thousand
20 Jan, 2010 11.5 11.5 11.25 11.45 103.09 Thousand
19 Jan, 2010 11.75 11.75 11.5 11.6 138.53 Thousand