SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 10.0 10.0 9.75 9.9 68.29 Thousand
12 Feb, 2010 9.75 10.34 9.75 10.34 115 Thousand
11 Feb, 2010 9.75 9.85 9.75 9.85 9748.00
10 Feb, 2010 9.75 9.75 9.57 9.57 104.43 Thousand
09 Feb, 2010 9.63 9.87 9.63 9.87 29.74 Thousand
08 Feb, 2010 8.63 9.63 8.63 9.5 202.61 Thousand
05 Feb, 2010 9.13 9.13 8.63 8.74 184.83 Thousand
04 Feb, 2010 9.13 9.13 9.01 9.01 118.08 Thousand
03 Feb, 2010 9.13 9.13 9.05 9.05 8375.00
02 Feb, 2010 9.13 9.13 9.05 9.05 16.65 Thousand