SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 14.0 14.25 14.0 14.2 539.79 Thousand
12 Mar, 2010 14.0 14.0 14.0 14.0 1.11 Million
11 Mar, 2010 14.25 14.25 14.0 14.0 768.52 Thousand
10 Mar, 2010 14.0 14.25 14.0 14.0 1.63 Million
09 Mar, 2010 14.75 14.75 14.0 14.5 966.57 Thousand
08 Mar, 2010 14.5 15.25 14.5 14.63 1.61 Million
05 Mar, 2010 12.25 15.25 12.25 14.0 3.35 Million
04 Mar, 2010 12.75 12.75 12.06 12.06 150.73 Thousand
03 Mar, 2010 13.0 13.0 12.59 12.59 139.04 Thousand
02 Mar, 2010 13.5 13.5 13.0 13.0 341.8 Thousand