SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 13.25 13.25 13.05 13.05 40.29 Thousand
26 Feb, 2010 14.25 14.25 13.25 13.71 374.38 Thousand
25 Feb, 2010 12.75 14.25 12.75 14.0 652.29 Thousand
24 Feb, 2010 12.0 13.25 12.0 13.0 879.4 Thousand
23 Feb, 2010 11.0 12.25 11.0 12.2 324.75 Thousand
22 Feb, 2010 10.75 11.5 10.75 11.5 119.69 Thousand
19 Feb, 2010 10.75 10.75 10.71 10.71 36.2 Thousand
18 Feb, 2010 10.75 11.0 10.5 11.0 329.2 Thousand
17 Feb, 2010 10.0 10.75 10.0 10.62 616.27 Thousand
16 Feb, 2010 9.75 10.0 9.75 10.0 65.4 Thousand