SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 14.25 14.25 14.0 14.0 500.93 Thousand
13 Apr, 2010 14.25 14.25 14.25 14.25 338.39 Thousand
12 Apr, 2010 14.25 14.25 14.06 14.06 476.88 Thousand
09 Apr, 2010 14.25 14.25 14.25 14.25 362.17 Thousand
08 Apr, 2010 14.25 14.25 14.01 14.01 280.51 Thousand
07 Apr, 2010 14.25 14.39 14.25 14.39 805.2 Thousand
06 Apr, 2010 14.25 14.26 14.25 14.26 873.65 Thousand
01 Apr, 2010 14.25 14.28 14.25 14.28 935.3 Thousand
31 Mar, 2010 13.75 14.0 13.75 13.86 330.3 Thousand
30 Mar, 2010 14.25 14.25 13.75 14.0 294.74 Thousand