SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 14.0 14.0 13.75 13.75 119.49 Thousand
27 Apr, 2010 14.0 14.0 13.76 13.76 141.37 Thousand
26 Apr, 2010 14.0 14.0 13.97 13.97 389.05 Thousand
23 Apr, 2010 14.0 14.0 13.94 13.94 153.63 Thousand
22 Apr, 2010 14.0 14.0 13.78 13.78 119.12 Thousand
21 Apr, 2010 14.0 14.0 13.8 13.8 38.97 Thousand
20 Apr, 2010 14.0 14.07 14.0 14.07 409.27 Thousand
19 Apr, 2010 14.25 14.25 13.75 14.0 266.52 Thousand
16 Apr, 2010 14.25 14.25 14.0 14.0 166.01 Thousand
15 Apr, 2010 14.25 14.25 14.0 14.0 498.35 Thousand