SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 11.25 11.99 11.25 11.99 246.67 Thousand
31 Dec, 2009 11.25 11.25 11.0 11.0 36.85 Thousand
30 Dec, 2009 11.25 11.5 11.0 11.0 756.08 Thousand
29 Dec, 2009 10.25 11.75 10.25 11.41 634.8 Thousand
24 Dec, 2009 10.25 10.75 10.25 10.75 43.02 Thousand
23 Dec, 2009 10.25 10.63 10.25 10.63 544.12 Thousand
22 Dec, 2009 9.25 10.69 9.25 10.69 313.83 Thousand
21 Dec, 2009 9.25 9.25 9.23 9.23 24.8 Thousand
18 Dec, 2009 9.25 9.25 9.21 9.21 84.79 Thousand
17 Dec, 2009 9.25 9.25 9.18 9.18 23.72 Thousand