SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 4.75 4.75 4.25 4.25 25 Thousand
29 Oct, 2009 4.88 4.88 4.5 4.5 7000.00
27 Oct, 2009 5.75 5.75 4.5 4.5 90 Thousand
21 Oct, 2009 5.75 5.75 5.25 5.25 70 Thousand
20 Oct, 2009 5.75 5.75 5.55 5.55 184.37 Thousand
19 Oct, 2009 5.75 5.9 5.75 5.9 31.04 Thousand
15 Oct, 2009 5.5 5.75 5.5 5.5 342.98 Thousand
14 Oct, 2009 5.25 5.5 5.25 5.31 18.6 Thousand
13 Oct, 2009 5.75 5.75 5.0 5.0 45.1 Thousand
12 Oct, 2009 5.88 5.88 5.75 5.75 100 Thousand